Historical Mutual Fund NAV of SBI Retrmnt Benefit Cons Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 14.1366 |
| 30-04-2024 | 14.12 |
| 29-04-2024 | 14.1083 |
| 26-04-2024 | 14.0529 |
| 25-04-2024 | 14.0819 |
| 24-04-2024 | 14.0543 |
| 23-04-2024 | 14.0132 |
| 22-04-2024 | 13.9884 |
| 19-04-2024 | 13.9397 |
| 18-04-2024 | 13.9305 |
| 16-04-2024 | 13.9483 |
| 15-04-2024 | 13.9677 |
| 12-04-2024 | 14.0323 |
| 10-04-2024 | 14.1115 |
| 08-04-2024 | 14.074 |
| 05-04-2024 | 14.0744 |
| 04-04-2024 | 14.0727 |
| 03-04-2024 | 14.0744 |
| 02-04-2024 | 14.0619 |
| 31-03-2024 | 14.0013 |
| 28-03-2024 | 13.9991 |
| 27-03-2024 | 13.9297 |
| 26-03-2024 | 13.8798 |
| 22-03-2024 | 13.8999 |
| 21-03-2024 | 13.8896 |
| 20-03-2024 | 13.7885 |
| 19-03-2024 | 13.7979 |
| 18-03-2024 | 13.8362 |
| 15-03-2024 | 13.8351 |
| 14-03-2024 | 13.8318 |
| 13-03-2024 | 13.7846 |
| 12-03-2024 | 13.9 |
| 11-03-2024 | 13.9278 |
| 07-03-2024 | 13.9521 |
| 06-03-2024 | 13.9361 |
| 05-03-2024 | 13.9485 |
| 04-03-2024 | 13.9607 |
| 01-03-2024 | 13.9495 |
| 29-02-2024 | 13.8794 |
| 28-02-2024 | 13.8673 |
| 27-02-2024 | 13.9272 |
| 26-02-2024 | 13.9169 |
| 23-02-2024 | 13.9315 |
| 22-02-2024 | 13.9175 |
| 21-02-2024 | 13.8835 |
| 20-02-2024 | 13.8919 |
| 16-02-2024 | 13.8728 |
| 15-02-2024 | 13.8335 |
| 14-02-2024 | 13.788 |
| 13-02-2024 | 13.7694 |
| 12-02-2024 | 13.7713 |
| 09-02-2024 | 13.8096 |
| 08-02-2024 | 13.8234 |
| 07-02-2024 | 13.8961 |
| 06-02-2024 | 13.878 |
| 05-02-2024 | 13.8227 |
| 02-02-2024 | 13.8702 |
| 01-02-2024 | 13.8277 |
| 31-01-2024 | 13.7786 |
| 30-01-2024 | 13.6969 |
| 29-01-2024 | 13.7349 |
| 25-01-2024 | 13.6657 |
| 24-01-2024 | 13.6859 |
| 23-01-2024 | 13.6501 |
| 19-01-2024 | 13.7323 |
| 18-01-2024 | 13.6822 |
| 17-01-2024 | 13.7075 |
| 16-01-2024 | 13.7793 |
| 15-01-2024 | 13.801 |
| 12-01-2024 | 13.7708 |
| 11-01-2024 | 13.7353 |
| 10-01-2024 | 13.7246 |
| 09-01-2024 | 13.7218 |
| 08-01-2024 | 13.6882 |
| 05-01-2024 | 13.7249 |
| 04-01-2024 | 13.6912 |
| 03-01-2024 | 13.641 |
| 02-01-2024 | 13.6573 |
| 01-01-2024 | 13.6958 |
| 29-12-2023 | 13.7036 |
| 28-12-2023 | 13.6684 |
| 27-12-2023 | 13.6528 |
| 26-12-2023 | 13.5943 |
| 22-12-2023 | 13.5793 |
| 21-12-2023 | 13.534 |
| 20-12-2023 | 13.4916 |
| 19-12-2023 | 13.586 |
| 18-12-2023 | 13.6007 |
| 15-12-2023 | 13.5904 |
| 14-12-2023 | 13.5374 |
| 13-12-2023 | 13.4579 |
| 12-12-2023 | 13.4459 |
| 11-12-2023 | 13.4535 |
| 08-12-2023 | 13.4397 |
| 07-12-2023 | 13.4359 |
| 06-12-2023 | 13.4214 |
| 05-12-2023 | 13.4212 |
| 04-12-2023 | 13.3921 |
| 01-12-2023 | 13.2934 |
| 30-11-2023 | 13.2806 |
| 29-11-2023 | 13.2422 |
| 28-11-2023 | 13.2049 |
| 24-11-2023 | 13.1939 |
| 23-11-2023 | 13.1887 |
| 22-11-2023 | 13.1867 |
| 21-11-2023 | 13.1944 |
| 20-11-2023 | 13.1929 |
| 17-11-2023 | 13.1832 |
| 16-11-2023 | 13.1703 |
| 15-11-2023 | 13.1612 |
| 13-11-2023 | 13.1011 |
| 10-11-2023 | 13.0945 |
| 09-11-2023 | 13.1005 |
| 08-11-2023 | 13.1184 |
| 07-11-2023 | 13.0894 |
| 06-11-2023 | 13.0755 |
| 03-11-2023 | 13.0173 |
| 02-11-2023 | 12.9746 |
| 01-11-2023 | 12.9291 |
| 31-10-2023 | 12.9427 |
| 30-10-2023 | 12.9557 |
| 27-10-2023 | 12.9513 |
| 26-10-2023 | 12.8797 |
| 25-10-2023 | 12.9212 |
| 23-10-2023 | 12.9509 |
| 20-10-2023 | 13.04 |
| 19-10-2023 | 13.0651 |
| 18-10-2023 | 13.0746 |
| 17-10-2023 | 13.1094 |
| 16-10-2023 | 13.0989 |
| 13-10-2023 | 13.1022 |
| 12-10-2023 | 13.1031 |
| 11-10-2023 | 13.0979 |
| 10-10-2023 | 13.0584 |
| 09-10-2023 | 12.9998 |
| 06-10-2023 | 13.0635 |
| 05-10-2023 | 13.0695 |
| 04-10-2023 | 13.034 |
| 03-10-2023 | 13.0869 |
| 29-09-2023 | 13.0946 |
| 27-09-2023 | 13.0887 |
| 26-09-2023 | 13.0696 |
| 25-09-2023 | 13.0636 |
| 22-09-2023 | 13.0693 |
| 21-09-2023 | 13.0819 |
| 20-09-2023 | 13.1257 |
| 18-09-2023 | 13.1708 |
| 15-09-2023 | 13.2091 |
| 14-09-2023 | 13.2102 |
| 13-09-2023 | 13.155 |
| 12-09-2023 | 13.155 |
| 11-09-2023 | 13.2132 |
| 08-09-2023 | 13.166 |
| 07-09-2023 | 13.1213 |
| 06-09-2023 | 13.0744 |
| 05-09-2023 | 13.0674 |
| 04-09-2023 | 13.0481 |
| 01-09-2023 | 13.0284 |
| 31-08-2023 | 12.9999 |
| 30-08-2023 | 12.977 |
| 29-08-2023 | 12.9444 |
| 28-08-2023 | 12.9307 |
| 25-08-2023 | 12.9036 |
| 24-08-2023 | 12.9349 |
| 23-08-2023 | 12.9368 |
| 22-08-2023 | 12.906 |
| 21-08-2023 | 12.878 |
| 18-08-2023 | 12.8357 |
| 17-08-2023 | 12.8421 |
| 14-08-2023 | 12.8208 |
| 11-08-2023 | 12.8532 |
| 10-08-2023 | 12.872 |
| 09-08-2023 | 12.8903 |
| 08-08-2023 | 12.8817 |
| 07-08-2023 | 12.8867 |
| 04-08-2023 | 12.8705 |
| 03-08-2023 | 12.8524 |
| 02-08-2023 | 12.8977 |
| 01-08-2023 | 12.9491 |
| 31-07-2023 | 12.9236 |
| 28-07-2023 | 12.8747 |
| 27-07-2023 | 12.8805 |
| 26-07-2023 | 12.8861 |
| 25-07-2023 | 12.8664 |
| 24-07-2023 | 12.8614 |
| 21-07-2023 | 12.853 |
| 20-07-2023 | 12.888 |
| 19-07-2023 | 12.8866 |
| 18-07-2023 | 12.8603 |
| 17-07-2023 | 12.8485 |
| 14-07-2023 | 12.8111 |
| 13-07-2023 | 12.773 |
| 12-07-2023 | 12.7485 |
| 11-07-2023 | 12.7542 |
| 10-07-2023 | 12.7129 |
| 07-07-2023 | 12.7211 |
| 06-07-2023 | 12.7433 |
| 05-07-2023 | 12.7388 |
| 04-07-2023 | 12.7271 |
| 03-07-2023 | 12.742 |
| 30-06-2023 | 12.7325 |
| 28-06-2023 | 12.6888 |
| 27-06-2023 | 12.6441 |
| 26-06-2023 | 12.6104 |
| 23-06-2023 | 12.5846 |
| 22-06-2023 | 12.6138 |
| 21-06-2023 | 12.6457 |
| 20-06-2023 | 12.6499 |
| 19-06-2023 | 12.6393 |
| 16-06-2023 | 12.6558 |
| 15-06-2023 | 12.6016 |
| 14-06-2023 | 12.6227 |
| 13-06-2023 | 12.6352 |
| 12-06-2023 | 12.5936 |
| 09-06-2023 | 12.5794 |
| 08-06-2023 | 12.5859 |
| 07-06-2023 | 12.6206 |
| 06-06-2023 | 12.5662 |
| 05-06-2023 | 12.5527 |
| 02-06-2023 | 12.5305 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
